| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:59:55 | 177.05 | 100 |
| 08/01/2025 | 21:59:53 | 177.09 | 100 |
| 08/01/2025 | 21:59:53 | 177.05 | 14 |
| 08/01/2025 | 21:59:53 | 177.06 | 100 |
| 08/01/2025 | 21:59:52 | 177.05 | 100 |
| 08/01/2025 | 21:59:52 | 177.05 | 100 |
| 08/01/2025 | 21:59:52 | 177.06 | 1 |
| 08/01/2025 | 21:59:52 | 177.04 | 100 |
| 08/01/2025 | 21:59:52 | 177.05 | 100 |
| 08/01/2025 | 21:59:51 | 177.04 | 100 |
| 08/01/2025 | 21:59:51 | 177.05 | 100 |
| 08/01/2025 | 21:59:50 | 177.06 | 100 |
| 08/01/2025 | 21:59:50 | 177.03 | 35 |