APPLIED MATERIALS INC./ US0382221051 /
| 1/22/2025 5:25:17 PM | Chg. +6.28 | Volume | Bid7:45:44 AM | Ask7:45:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.64EUR | +3.39% | 0 Turnover: 0.00 |
185.56Bid Size: 81 | 186.84Ask Size: 81 | 152.79 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 4/18/2025 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 186.98 |
|---|---|
| High: | 191.64 |
| Low: | 186.98 |
| Previous Close: | 185.36 |
| Volume (shares): | 0 |
| Turnover: | 0.00 |
| Trades: | 2 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +3.77% | ||
|---|---|---|---|
| 1 Month | +20.45% | ||
| 3 Months | +13.17% | ||
| YTD | +20.47% | ||
| 1 Year | +24.57% | ||
| 3 Years | +58.48% | ||
| 5 Years | +235.27% |
| 1W High / 1W Low: | 191.64 | 184.68 |
|---|---|---|
| 1M High / 1M Low: | 191.64 | 158.38 |
| 6M High / 6M Low: | 205.25 | 155.30 |
| High (YTD): | 1/22/2025 | 191.64 |
| Low (YTD): | 1/2/2025 | 160.84 |
| 52W High: | 7/11/2024 | 235.00 |
| 52W Low: | 2/1/2024 | 151.96 |
| Avg. price 1W: | 186.62 | |
| Avg. volume 1W: | 1.20 | |
| Avg. price 1M: | 172.02 | |
| Avg. volume 1M: | 3.33 | |
| Avg. price 6M: | 173.26 | |
| Avg. volume 6M: | 3.95 | |
| Avg. price 1Y: | 183.51 | |
| Avg. volume 1Y: | 33.94 | |
| Volatility 1M: | 34.46% | |
| Volatility 6M: | 44.41% | |
| Volatility 1Y: | 42.06% | |
| Volatility 3Y: | 40.17% | |
| Dividend per Share: | 1.52 USD | |
| Earnings per Share: | 8.68 USD | |
| Return on Equity: | 37.77% | |
| Dividend Yield: | 0.78% | |
| P/E Ratio: | 22.52 | |
| Market Capitalization: | 152.79 bill. EUR | |
| Free Float Market Cap.: | - |