Applied Materials Inc/ US0382221051 /
| 1/22/2025 3:46:21 PM | Chg. +5.42 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.42EUR | +2.93% | 1 Turnover: 190.42 |
-Bid Size: - | -Ask Size: - | 152.79 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/18/2025 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 190.42 |
|---|---|
| High: | 190.42 |
| Low: | 190.42 |
| Previous Close: | 185.00 |
| Volume (shares): | 1 |
| Turnover: | 190.42 |
| Trades: | 1 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +3.79% | ||
|---|---|---|---|
| 1 Month | +19.49% | ||
| 3 Months | +12.25% | ||
| YTD | +18.46% | ||
| 1 Year | +22.13% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 190.42 | 183.46 |
|---|---|---|
| 1M High / 1M Low: | 190.42 | 159.36 |
| 6M High / 6M Low: | 206.85 | 156.52 |
| High (YTD): | 1/22/2025 | 190.42 |
| Low (YTD): | 1/3/2025 | 160.46 |
| 52W High: | 7/10/2024 | 234.00 |
| 52W Low: | 1/31/2024 | 151.94 |
| Avg. price 1W: | 185.74 | |
| Avg. volume 1W: | 16.25 | |
| Avg. price 1M: | 173.14 | |
| Avg. volume 1M: | 17.73 | |
| Avg. price 6M: | 173.60 | |
| Avg. volume 6M: | 66.44 | |
| Avg. price 1Y: | 184.14 | |
| Avg. volume 1Y: | 63.26 | |
| Volatility 1M: | 29.70% | |
| Volatility 6M: | 37.67% | |
| Volatility 1Y: | 37.00% | |
| Volatility 3Y: | - | |
| Dividend per Share: | 1.52 USD | |
| Earnings per Share: | 8.68 USD | |
| Return on Equity: | 37.77% | |
| Dividend Yield: | 0.78% | |
| P/E Ratio: | 22.52 | |
| Market Capitalization: | 152.79 bill. EUR | |
| Free Float Market Cap.: | - |