| Date | Time | Last | Volume |
|---|---|---|---|
| 03/01/2025 | 21:00:15 | 75.50 | 330 |
| 03/01/2025 | 21:00:01 | 75.51 | 100 |
| 03/01/2025 | 20:59:30 | 75.52 | 150 |
| 03/01/2025 | 20:59:30 | 75.55 | 100 |
| 03/01/2025 | 20:59:29 | 75.55 | 189 |
| 03/01/2025 | 20:59:29 | 75.55 | 100 |
| 03/01/2025 | 20:57:58 | 75.58 | 100 |
| 03/01/2025 | 20:55:30 | 75.54 | 272 |
| 03/01/2025 | 20:55:20 | 75.56 | 100 |
| 03/01/2025 | 20:55:20 | 75.56 | 168 |
| 03/01/2025 | 20:54:01 | 75.53 | 100 |
| 03/01/2025 | 20:54:01 | 75.55 | 100 |