| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:53:38 PM | 74.58 | 100 |
| 1/7/2025 | 9:53:38 PM | 74.58 | 100 |
| 1/7/2025 | 9:53:38 PM | 74.58 | 100 |
| 1/7/2025 | 9:53:38 PM | 74.58 | 100 |
| 1/7/2025 | 9:52:47 PM | 74.54 | 100 |
| 1/7/2025 | 9:52:47 PM | 74.54 | 100 |
| 1/7/2025 | 9:52:47 PM | 74.54 | 100 |
| 1/7/2025 | 9:52:46 PM | 74.54 | 100 |
| 1/7/2025 | 9:52:26 PM | 74.53 | 200 |
| 1/7/2025 | 9:52:25 PM | 74.53 | 200 |
| 1/7/2025 | 9:51:59 PM | 74.52 | 675 |
| 1/7/2025 | 9:51:59 PM | 74.55 | 10,000 |
| 1/7/2025 | 9:51:52 PM | 74.56 | 100 |