X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 1/16/2025 95.00 - - 0.24 85.88
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 1/16/2025 105.00 - - 0.47 45.86
JP Morgan Put 85 AEP 17.01.2025   Put American Electric Po... 1/17/2025 85.00 - - 0.48 -23.21
JP Morgan Put 100 AEP 17.01.2025   Put American Electric Po... 1/17/2025 100.00 - - 0.41 -8.80
JP Morgan Call 95 AEP 17.01.2025   Call American Electric Po... 1/17/2025 95.00 - - 0.39 29.32
JP Morgan Call 110 AEP 17.01.2025   Call American Electric Po... 1/17/2025 110.00 - - 1.21 10.62
JP Morgan Call 105 AEP 17.01.2025   Call American Electric Po... 1/17/2025 105.00 - - 1.02 12.03
JP Morgan Call 90 AEP 17.01.2025   Call American Electric Po... 1/17/2025 90.00 - - - -
JP Morgan Put 90 AEP 17.01.2025   Put American Electric Po... 1/17/2025 90.00 - - 0.31 -26.66
JP Morgan Put 95 AEP 17.01.2025   Put American Electric Po... 1/17/2025 95.00 - - 0.27 -16.78
JP Morgan Call 100 AEP 17.01.2025   Call American Electric Po... 1/17/2025 100.00 - - 0.67 18.07
JP Morgan Put 95 AEP 21.02.2025   Put American Electric Po... 2/21/2025 95.00 - - 0.31 -9.12
JP Morgan Call 95 AEP 21.02.2025   Call American Electric Po... 2/21/2025 95.00 - - 0.26 17.72
JP Morgan Put 100 AEP 21.02.2025   Put American Electric Po... 2/21/2025 100.00 - - 0.35 -6.55
JP Morgan Put 90 AEP 21.02.2025   Put American Electric Po... 2/21/2025 90.00 - - 0.30 -11.88
JP Morgan Call 105 AEP 21.02.2025   Call American Electric Po... 2/21/2025 105.00 - - 0.37 15.85
JP Morgan Call 90 AEP 21.02.2025   Call American Electric Po... 2/21/2025 90.00 - - - -
JP Morgan Put 85 AEP 21.02.2025   Put American Electric Po... 2/21/2025 85.00 - - 0.31 -14.44
JP Morgan Call 100 AEP 21.02.2025   Call American Electric Po... 2/21/2025 100.00 - - 0.30 18.69
JP Morgan Call 110 AEP 21.02.2025   Call American Electric Po... 2/21/2025 110.00 - - 0.49 12.23
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 3/21/2025 110.00 - - 0.32 15.92
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 3/21/2025 95.00 - - 0.20 17.76
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 3/21/2025 115.00 - - 0.37 14.19
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 3/21/2025 80.00 - - 0.26 6.86
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 3/21/2025 100.00 - - 0.23 18.90
Morgan Stanley Put 100 AEP 21.03.2025   Put American Electric Po... 3/21/2025 100.00 - - - -
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 3/21/2025 120.00 - - 0.41 12.95
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 3/21/2025 75.00 - - 0.36 -12.22
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 3/21/2025 90.00 - - 0.21 13.35
Morgan Stanley Call 125 AEP 21.03.2025   Call American Electric Po... 3/21/2025 125.00 - - 0.46 12.01