| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:05:45 PM | 94.000 | 36 |
| 1/23/2025 | 12:58:35 PM | 94.000 | 100 |
| 1/23/2025 | 12:10:55 PM | 93.500 | 107 |
| 1/23/2025 | 12:10:45 PM | 93.500 | 95 |
| 1/23/2025 | 12:10:43 PM | 93.500 | 90 |
| 1/23/2025 | 10:10:23 AM | 93.500 | 80 |
| 1/23/2025 | 9:30:20 AM | 93.500 | 1 |
| 1/23/2025 | 9:30:12 AM | 93.500 | 5 |
| 1/23/2025 | 9:14:35 AM | 93.500 | 103 |
| 1/22/2025 | 7:41:02 PM | 94.000 | 50 |
| 1/22/2025 | 6:47:14 PM | 94.000 | 7 |
| 1/22/2025 | 3:46:35 PM | 93.500 | 12 |
| 1/22/2025 | 3:32:12 PM | 93.500 | 40 |