| Date | Time | Last | Volume |
|---|---|---|---|
| 1/3/2025 | 9:59:46 PM | 27.4550 | 100 |
| 1/3/2025 | 9:07:43 PM | 27.4550 | 100 |
| 1/3/2025 | 8:35:47 PM | 27.4600 | 330 |
| 1/3/2025 | 8:35:47 PM | 27.4600 | 125 |
| 1/3/2025 | 8:35:47 PM | 27.4600 | 125 |
| 1/3/2025 | 6:06:36 PM | 27.4550 | 100 |
| 1/3/2025 | 4:03:48 PM | 27.4600 | 600 |
| 1/3/2025 | 4:03:48 PM | 27.4600 | 600 |
| 1/3/2025 | 4:03:48 PM | 27.4600 | 600 |
| 1/3/2025 | 4:03:48 PM | 27.4600 | 600 |
| 1/3/2025 | 3:34:03 PM | 27.5200 | 100 |
| 1/3/2025 | 3:34:03 PM | 27.5200 | 500 |