| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 17:57:14 | 27,9300 | 121 |
| 06.01.2025 | 17:26:22 | 27,9299 | 549 |
| 06.01.2025 | 17:05:21 | 27,9200 | 600 |
| 06.01.2025 | 17:05:21 | 27,9200 | 197 |
| 06.01.2025 | 17:05:21 | 27,9250 | 200 |
| 06.01.2025 | 16:56:27 | 27,8000 | 100 |
| 06.01.2025 | 15:40:36 | 27,7100 | 181 |
| 06.01.2025 | 15:40:36 | 27,7100 | 261 |
| 06.01.2025 | 15:39:01 | 27,7100 | 100 |
| 06.01.2025 | 15:39:01 | 27,7100 | 436 |
| 06.01.2025 | 15:39:01 | 27,7100 | 500 |
| 06.01.2025 | 15:39:01 | 27,7100 | 164 |
| 03.01.2025 | 22:10:03 | 27,4550 | - |