| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:51:32 PM | 45.3000 | 300 |
| 1/7/2025 | 7:44:39 PM | 45.2600 | 467 |
| 1/7/2025 | 7:38:27 PM | 45.3091 | 112 |
| 1/7/2025 | 7:30:37 PM | 45.3314 | 133 |
| 1/7/2025 | 7:21:57 PM | 45.3300 | 111 |
| 1/7/2025 | 7:12:33 PM | 45.2401 | 100 |
| 1/7/2025 | 7:12:33 PM | 45.3037 | 276 |
| 1/7/2025 | 7:12:33 PM | 45.2800 | 276 |
| 1/7/2025 | 7:12:33 PM | 45.2802 | 869 |
| 1/7/2025 | 7:08:50 PM | 45.3299 | 3,995 |
| 1/7/2025 | 6:04:08 PM | 45.2619 | 569 |
| 1/7/2025 | 5:53:31 PM | 45.3316 | 156 |
| 1/7/2025 | 5:06:26 PM | 45.4817 | 540 |