| Date | Time | Last | Volume |
|---|---|---|---|
| 1/3/2025 | 10:15:00 PM | 44.9900 | - |
| 1/3/2025 | 9:41:23 PM | 45.0399 | 250 |
| 1/3/2025 | 8:53:05 PM | 45.0245 | 164 |
| 1/3/2025 | 8:53:05 PM | 45.0245 | 208 |
| 1/3/2025 | 8:43:58 PM | 45.0799 | 180 |
| 1/3/2025 | 8:30:47 PM | 45.0100 | 7,557 |
| 1/3/2025 | 8:28:46 PM | 45.0150 | 473 |
| 1/3/2025 | 8:04:11 PM | 45.0200 | 100 |
| 1/3/2025 | 8:03:54 PM | 45.0130 | 127 |
| 1/3/2025 | 8:02:16 PM | 45.0130 | 136 |
| 1/3/2025 | 7:58:02 PM | 44.9700 | 178 |
| 1/3/2025 | 7:52:36 PM | 44.9500 | 100 |
| 1/3/2025 | 7:50:35 PM | 44.9450 | 428 |