| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:30:09 PM | 66.0600 | 919 |
| 1/6/2025 | 3:30:08 PM | 66.3300 | 100 |
| 1/6/2025 | 3:30:07 PM | 66.0400 | 1,434 |
| 1/6/2025 | 3:30:00 PM | 66.2900 | 2,500 |
| 1/3/2025 | 10:15:00 PM | 65.6700 | - |
| 1/3/2025 | 10:00:00 PM | 65.6700 | 267 |
| 1/3/2025 | 9:59:52 PM | 65.6200 | 342 |
| 1/3/2025 | 9:59:52 PM | 65.5900 | 100 |
| 1/3/2025 | 9:59:52 PM | 65.6100 | 100 |
| 1/3/2025 | 9:59:52 PM | 65.6000 | 100 |
| 1/3/2025 | 9:58:24 PM | 65.6100 | 100 |
| 1/3/2025 | 9:58:24 PM | 65.6100 | 100 |
| 1/3/2025 | 9:58:24 PM | 65.6100 | 100 |