| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:39:08 PM | 64.8400 | 100 |
| 1/7/2025 | 9:35:21 PM | 64.8827 | 105 |
| 1/7/2025 | 9:30:18 PM | 64.9452 | 207 |
| 1/7/2025 | 9:25:17 PM | 64.9407 | 228 |
| 1/7/2025 | 9:19:47 PM | 65.0200 | 100 |
| 1/7/2025 | 9:11:18 PM | 65.0900 | 100 |
| 1/7/2025 | 9:03:05 PM | 65.1699 | 981 |
| 1/7/2025 | 9:03:05 PM | 65.1700 | 981 |
| 1/7/2025 | 9:03:05 PM | 65.1500 | 200 |
| 1/7/2025 | 9:03:05 PM | 65.1500 | 233 |
| 1/7/2025 | 9:01:12 PM | 65.2500 | 100 |
| 1/7/2025 | 8:59:20 PM | 65.2700 | 100 |
| 1/7/2025 | 8:59:20 PM | 65.2700 | 110 |