| Date | Time | Last | Volume |
|---|---|---|---|
| 1/3/2025 | 4:59:04 PM | 23.9815 | 688 |
| 1/3/2025 | 4:20:07 PM | 23.9700 | 324 |
| 1/3/2025 | 4:20:07 PM | 23.9200 | 100 |
| 1/3/2025 | 4:20:07 PM | 23.9200 | 100 |
| 1/3/2025 | 4:19:27 PM | 23.9473 | 1,392 |
| 1/3/2025 | 4:06:21 PM | 24.0200 | 132 |
| 1/3/2025 | 4:06:18 PM | 24.0200 | 100 |
| 1/3/2025 | 3:54:44 PM | 23.9200 | 166 |
| 1/3/2025 | 3:53:47 PM | 23.9868 | 167 |
| 1/3/2025 | 3:30:00 PM | 23.9200 | 118 |