| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 19:12:32 | 24.0700 | 526 |
| 07/01/2025 | 19:12:32 | 24.0700 | 200 |
| 07/01/2025 | 19:08:50 | 24.1100 | 3,918 |
| 07/01/2025 | 19:08:50 | 24.0700 | 100 |
| 07/01/2025 | 18:15:53 | 24.1099 | 1,139 |
| 07/01/2025 | 18:06:54 | 24.0915 | 102 |
| 07/01/2025 | 17:45:17 | 24.0700 | 100 |
| 07/01/2025 | 17:20:53 | 24.1100 | 100 |
| 07/01/2025 | 17:02:46 | 24.0850 | 141 |
| 07/01/2025 | 16:36:36 | 24.1000 | 100 |
| 07/01/2025 | 16:26:32 | 24.1200 | 200 |
| 07/01/2025 | 16:26:32 | 24.1300 | 1,989 |
| 07/01/2025 | 16:26:32 | 24.1300 | 314 |