| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 21:59:52 | 58,22 | 100 |
| 08.01.2025 | 21:59:51 | 58,22 | 100 |
| 08.01.2025 | 21:59:51 | 58,22 | 3 |
| 08.01.2025 | 21:59:50 | 58,22 | 1 |
| 08.01.2025 | 21:59:50 | 58,23 | 4 |
| 08.01.2025 | 21:59:50 | 58,22 | 1 |
| 08.01.2025 | 21:59:50 | 58,23 | 100 |
| 08.01.2025 | 21:59:50 | 58,24 | 87 |
| 08.01.2025 | 21:59:49 | 58,24 | 100 |
| 08.01.2025 | 21:59:49 | 58,24 | 20 |
| 08.01.2025 | 21:59:49 | 58,24 | 14 |
| 08.01.2025 | 21:59:47 | 58,23 | 21 |
| 08.01.2025 | 21:59:46 | 58,24 | 43 |