| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:57:51 PM | 59.14 | 71 |
| 1/22/2025 | 9:57:49 PM | 59.14 | 37 |
| 1/22/2025 | 9:57:49 PM | 59.14 | 4 |
| 1/22/2025 | 9:57:44 PM | 59.15 | 48 |
| 1/22/2025 | 9:57:43 PM | 59.15 | 100 |
| 1/22/2025 | 9:57:39 PM | 59.15 | 40 |
| 1/22/2025 | 9:57:35 PM | 59.12 | 20 |
| 1/22/2025 | 9:57:35 PM | 59.12 | 7 |
| 1/22/2025 | 9:57:32 PM | 59.13 | 100 |
| 1/22/2025 | 9:57:31 PM | 59.13 | 67 |
| 1/22/2025 | 9:57:31 PM | 59.13 | 17 |
| 1/22/2025 | 9:57:31 PM | 59.13 | 96 |