Aflac INC AFLAC ORD SHS/ US0010551028 /
1/8/2025 8:00:08 PM | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
103.05USD | -0.31% | 1,471 Turnover: 150,952.90 |
-Bid Size: - | -Ask Size: - | 57.54 bill.USD | 1.62% | 13.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 8:00:08 PM | 103.05 | 2 |
1/8/2025 | 7:48:58 PM | 103.16 | 0 |
1/8/2025 | 7:48:58 PM | 103.15 | 1 |
1/8/2025 | 7:48:58 PM | 103.15 | 0 |
1/8/2025 | 5:50:13 PM | 103.27 | 296 |
1/8/2025 | 5:29:28 PM | 102.90 | 21 |
1/8/2025 | 5:14:30 PM | 102.83 | 20 |
1/8/2025 | 5:07:08 PM | 102.78 | 30 |
1/8/2025 | 5:05:31 PM | 102.82 | 15 |
1/8/2025 | 4:57:25 PM | 102.70 | 22 |
1/8/2025 | 4:51:30 PM | 102.56 | 2 |
1/8/2025 | 4:51:30 PM | 102.56 | 2 |
1/8/2025 | 4:50:21 PM | 102.51 | 21 |
All quotes in USD