1/8/2025  8:00:08 PM Chg. -0.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
103.05USD -0.31% 1,471
Turnover: 150,952.90
-Bid Size: - -Ask Size: - 57.54 bill.USD 1.62% 13.26
 

Time & Sales

Date Time Last Volume
1/8/2025 8:00:08 PM 103.05 2
1/8/2025 7:48:58 PM 103.16 0
1/8/2025 7:48:58 PM 103.15 1
1/8/2025 7:48:58 PM 103.15 0
1/8/2025 5:50:13 PM 103.27 296
1/8/2025 5:29:28 PM 102.90 21
1/8/2025 5:14:30 PM 102.83 20
1/8/2025 5:07:08 PM 102.78 30
1/8/2025 5:05:31 PM 102.82 15
1/8/2025 4:57:25 PM 102.70 22
1/8/2025 4:51:30 PM 102.56 2
1/8/2025 4:51:30 PM 102.56 2
1/8/2025 4:50:21 PM 102.51 21
 
  All quotes in USD