| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 15:41:22 | 105.09 | 0 |
| 24/01/2025 | 15:41:17 | 105.00 | 24 |
| 24/01/2025 | 15:41:01 | 105.02 | 24 |
| 24/01/2025 | 15:40:46 | 105.06 | 24 |
| 24/01/2025 | 15:40:30 | 105.06 | 24 |
| 24/01/2025 | 15:40:15 | 105.06 | 24 |
| 24/01/2025 | 15:37:37 | 104.91 | 2 |
| 24/01/2025 | 15:36:42 | 105.00 | 0 |
| 24/01/2025 | 15:30:59 | 104.44 | 0 |
| 24/01/2025 | 15:30:58 | 104.44 | 0 |
| 24/01/2025 | 15:30:58 | 104.74 | 0 |
| 24/01/2025 | 15:30:57 | 104.74 | 0 |
| 24/01/2025 | 15:30:57 | 104.74 | 0 |