| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:51:17 PM | 107.08 | 0 |
| 1/21/2025 | 3:51:10 PM | 107.08 | 0 |
| 1/21/2025 | 3:51:10 PM | 107.08 | 0 |
| 1/21/2025 | 3:51:09 PM | 107.08 | 0 |
| 1/21/2025 | 3:49:45 PM | 106.95 | 27 |
| 1/21/2025 | 3:49:34 PM | 106.94 | 21 |
| 1/21/2025 | 3:42:48 PM | 106.95 | 350 |
| 1/21/2025 | 3:42:30 PM | 107.08 | 100 |
| 1/21/2025 | 3:42:19 PM | 107.07 | 45 |
| 1/21/2025 | 3:42:04 PM | 107.13 | 45 |
| 1/21/2025 | 3:41:49 PM | 107.14 | 45 |
| 1/21/2025 | 3:41:33 PM | 107.19 | 45 |
| 1/21/2025 | 3:41:17 PM | 107.19 | 45 |