X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 430 ADBE 24.01.2025   Call Adobe Inc 1/24/2025 430.00 - - 0.49 29.07
BVT Put 440 ADBE 24.01.2025   Put Adobe Inc 1/24/2025 440.00 - - 0.37 -39.50
JP Morgan Put 410 ADBE 24.01.2025   Put Adobe Inc 1/24/2025 410.00 - - 0.72 -37.42
BVT Put 440 ADBE 24.01.2025   Put Adobe Inc 1/24/2025 440.00 - - 0.37 -39.50
JP Morgan Call 420 ADBE 24.01.2025   Call Adobe Inc 1/24/2025 420.00 - - 0.63 18.66
BVT Put 420 ADBE 24.01.2025   Put Adobe Inc 1/24/2025 420.00 - - 0.51 -50.14
JP Morgan Call 440 ADBE 24.01.2025   Call Adobe Inc 1/24/2025 440.00 - - 0.47 40.41
BVT Put 420 ADBE 24.01.2025   Put Adobe Inc 1/24/2025 420.00 - - 0.51 -50.14
JP Morgan Put 430 ADBE 24.01.2025   Put Adobe Inc 1/24/2025 430.00 - - 0.48 -42.08
BVT Call 460 ADBE 24.01.2025   Call Adobe Inc 1/24/2025 460.00 - - 0.62 43.96
JP Morgan Put 440 ADBE 24.01.2025   Put Adobe Inc 1/24/2025 440.00 - - 0.46 -32.44
BVT Call 460 ADBE 24.01.2025   Call Adobe Inc 1/24/2025 460.00 - - 0.62 43.96
JP Morgan Call 450 ADBE 24.01.2025   Call Adobe Inc 1/24/2025 450.00 - - 0.51 47.32
BVT Call 440 ADBE 24.01.2025   Call Adobe Inc 1/24/2025 440.00 - - 0.37 52.56
JP Morgan Call 460 ADBE 24.01.2025   Call Adobe Inc 1/24/2025 460.00 - - 0.63 43.38
BVT Call 440 ADBE 24.01.2025   Call Adobe Inc 1/24/2025 440.00 - - 0.37 52.56
BVT Put 460 ADBE 24.01.2025   Put Adobe Inc 1/24/2025 460.00 - - 0.56 -15.98
BVT Put 460 ADBE 24.01.2025   Put Adobe Inc 1/24/2025 460.00 - - 0.56 -15.98
BVT Call 420 ADBE 24.01.2025   Call Adobe Inc 1/24/2025 420.00 - - 0.53 20.48
BVT Call 420 ADBE 24.01.2025   Call Adobe Inc 1/24/2025 420.00 - - 0.53 20.48
BVT Put 380 ADBE 24.01.2025   Put Adobe Inc 1/24/2025 380.00 - - 1.30 -22.74
BVT Put 380 ADBE 24.01.2025   Put Adobe Inc 1/24/2025 380.00 - - 1.30 -22.74
BVT Call 380 ADBE 24.01.2025   Call Adobe Inc 1/24/2025 380.00 - - 1.17 7.24
BVT Call 380 ADBE 24.01.2025   Call Adobe Inc 1/24/2025 380.00 - - 1.17 7.24
BVT Call 400 ADBE 24.01.2025   Call Adobe Inc 1/24/2025 400.00 - - 0.86 10.71
BVT Call 400 ADBE 24.01.2025   Call Adobe Inc 1/24/2025 400.00 - - 0.86 10.71
BVT Put 400 ADBE 24.01.2025   Put Adobe Inc 1/24/2025 400.00 - - 0.91 -30.87
BVT Put 400 ADBE 24.01.2025   Put Adobe Inc 1/24/2025 400.00 - - 0.91 -30.87
JP Morgan Put 420 ADBE 31.01.2025   Put Adobe Inc 1/31/2025 420.00 - - 0.38 -27.79
BVT Call 400 ADBE 31.01.2025   Call Adobe Inc 1/31/2025 400.00 - - 0.44 10.33
* Too many results found, please restrict the search by using the filter options.