| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:58:21 PM | 408.700 | 25 |
| 1/8/2025 | 8:52:24 PM | 408.750 | 12 |
| 1/8/2025 | 8:34:22 PM | 408.400 | 3 |
| 1/8/2025 | 8:32:54 PM | 408.400 | 2 |
| 1/8/2025 | 8:31:59 PM | 408.550 | 30 |
| 1/8/2025 | 8:30:45 PM | 408.800 | 58 |
| 1/8/2025 | 8:20:13 PM | 408.400 | 12 |
| 1/8/2025 | 8:13:57 PM | 408.750 | 12 |
| 1/8/2025 | 8:13:50 PM | 408.750 | 91 |
| 1/8/2025 | 8:00:25 PM | 408.250 | 14 |
| 1/8/2025 | 7:59:30 PM | 408.550 | 3 |
| 1/8/2025 | 7:55:53 PM | 408.200 | 10 |
| 1/8/2025 | 7:49:36 PM | 409.150 | 3 |