Adobe Inc/ US00724F1012 /
| 1/8/2025 5:13:02 PM | Chg. -4.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.90EUR | -1.11% | 34 Turnover: 13,871.85 |
-Bid Size: - | -Ask Size: - | 178.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:13:02 PM | 408.90 | 4 |
| 1/8/2025 | 4:56:57 PM | 409.35 | 13 |
| 1/8/2025 | 4:48:54 PM | 408.15 | 5 |
| 1/8/2025 | 4:19:03 PM | 406.15 | 1 |
| 1/8/2025 | 4:13:03 PM | 406.10 | 7 |
| 1/8/2025 | 3:56:45 PM | 405.60 | 1 |
| 1/8/2025 | 1:27:27 PM | 406.50 | 3 |
| 1/7/2025 | 5:02:51 PM | 413.50 | 2 |
| 1/7/2025 | 4:42:25 PM | 412.75 | 1 |
| 1/7/2025 | 4:38:35 PM | 414.15 | 40 |
| 1/7/2025 | 2:28:24 PM | 412.90 | 1 |
| 1/6/2025 | 5:12:00 PM | 418.55 | 2 |
| 1/6/2025 | 4:32:29 PM | 418.10 | 1 |
All quotes in EUR