| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 17:12:00 | 418,55 | 2 |
| 06.01.2025 | 16:32:29 | 418,10 | 1 |
| 06.01.2025 | 15:36:51 | 416,80 | 6 |
| 06.01.2025 | 14:09:18 | 416,60 | 10 |
| 06.01.2025 | 14:07:30 | 416,60 | 1 |
| 06.01.2025 | 14:03:57 | 416,60 | 16 |
| 06.01.2025 | 12:18:13 | 417,00 | 5 |
| 06.01.2025 | 12:15:49 | 417,40 | 1 |
| 06.01.2025 | 12:12:17 | 418,75 | 1 |