| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:10:36 PM | 67.0000 | 252 |
| 1/6/2025 | 10:10:00 PM | 67.3900 | - |
| 1/6/2025 | 9:57:13 PM | 67.3900 | 100 |
| 1/6/2025 | 8:28:24 PM | 67.4717 | 516 |
| 1/6/2025 | 8:27:35 PM | 67.4600 | 1,525 |
| 1/6/2025 | 8:27:20 PM | 67.4800 | 7,633 |
| 1/6/2025 | 7:24:54 PM | 67.5900 | 651 |
| 1/3/2025 | 10:10:00 PM | 67.2561 | - |
| 1/3/2025 | 9:44:30 PM | 67.2190 | 146 |
| 1/3/2025 | 9:13:10 PM | 67.2500 | 2,029 |
| 1/3/2025 | 9:11:03 PM | 67.2550 | 1,800 |
| 1/3/2025 | 9:10:54 PM | 67.2500 | 200 |
| 1/3/2025 | 9:10:53 PM | 67.2500 | 200 |