| Date | Time | Last | Volume |
|---|---|---|---|
| 1/3/2025 | 9:10:53 PM | 67.2500 | 200 |
| 1/3/2025 | 9:10:53 PM | 67.2500 | 200 |
| 1/3/2025 | 9:06:10 PM | 67.2165 | 100 |
| 1/3/2025 | 8:42:33 PM | 67.2800 | 100 |
| 1/3/2025 | 7:47:16 PM | 67.2100 | 585 |
| 1/3/2025 | 6:18:17 PM | 67.0510 | 654 |
| 1/3/2025 | 3:48:38 PM | 66.6804 | 989 |
| 1/3/2025 | 3:30:00 PM | 66.7700 | 235 |