30 Day Fed Fund Future (ZQ May 2026)/  ECBOT

1/23/2025 12:00:00 AM Chg. +0.0050 Open High Low Previous Close
96.0650USD +0.01% 96.0650 96.0650 96.0650 96.0600
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 96.0650
High: 96.0650
Low: 96.0650
Previous Close: 96.0600
Trades: -
Settlement Price(1/23/2025): 96.0800
Change Settlement: -0.02%(-0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 1/25 95.6700 9:01 PM 0.00% 95.6700 95.6725 534,214
F ZQ 2/25 95.6700 9:01 PM 0.00% 95.6700 95.6750 473,684
F ZQ 3/25 95.7000 9:09 PM 0.00% 95.6950 95.7000 269,332
F ZQ 4/25 95.7400 9:05 PM +0.01% 95.7350 95.7400 212,306
F ZQ 5/25 95.7850 9:01 PM +0.01% 95.7850 95.7900 189,202
F ZQ 6/25 95.8400 9:12 PM +0.01% 95.8400 95.8450 52,502
F ZQ 7/25 95.9000 7:36 PM +0.01% 95.9000 95.9050 71,616
F ZQ 8/25 95.9450 9:12 PM +0.01% 95.9400 95.9500 56,558
F ZQ 9/25 95.9700 9:01 PM +0.01% 95.9700 95.9750 18,713
F ZQ 10/25 96.0100 8:58 PM +0.02% 96.0050 96.0100 30,116
F ZQ 11/25 96.0400 9:12 PM +0.02% 96.0400 96.0450 20,388
F ZQ 12/25 96.0600 9:01 PM +0.01% 96.0600 96.0650 7,251
F ZQ 1/26 96.0750 9:08 PM +0.02% 96.0750 96.0800 5,891
F ZQ 2/26 96.0800 9:12 PM +0.02% 96.0750 96.0850 2,189
F ZQ 3/26 96.0650 12:00 AM +0.01% - - 280
F ZQ 4/26 96.0650 12:00 AM +0.01% - - 113
F ZQ 5/26 96.0650 12:00 AM +0.01% - - 221
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2550 12:00 AM +0.01% - - 3
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+0.03%
3 Months
  -0.52%
YTD
  -0.05%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 96.0650 96.0600
1M High / 1M Low: 96.1150 95.9200
6M High / 6M Low: 97.2950 95.9200
High (YTD): 1/3/2025 96.1050
Low (YTD): 1/13/2025 95.9200
52W High: - -
52W Low: - -
Avg. price 1W:   96.0625
Avg. volume 1W:   0.0000
Avg. price 1M:   96.0448
Avg. volume 1M:   1.0476
Avg. price 6M:   96.5704
Avg. volume 6M:   .1769
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.67%
Volatility 6M:   1.14%
Volatility 1Y:   -
Volatility 3Y:   -