30 Day Fed Fund Future (ZQ February 2026)/ ECBOT
ZQ| 1/23/2025 10:40:24 PM | Chg. +0.0150 | Bid10:43:49 PM | Ask10:43:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.0800USD | +0.02% | 96.0750 | 96.0800 | 96.0700 | 96.0850 | 96.0600 | 96.0650 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 96.0700 |
|---|---|
| High: | 96.0850 |
| Low: | 96.0600 |
| Previous Close: | 96.0650 |
| Trades: | 80 |
| Settlement Price(1/23/2025): | 96.0800 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 10:20 PM | 0.00% | 95.6700 | 95.6725 | 534,214 | |
| F ZQ 2/25 | 95.6750 | 10:39 PM | +0.01% | 95.6700 | 95.6750 | 473,684 | |
| F ZQ 3/25 | 95.7000 | 10:22 PM | 0.00% | 95.6950 | 95.7000 | 269,332 | |
| F ZQ 4/25 | 95.7400 | 10:41 PM | +0.01% | 95.7400 | 95.7450 | 212,306 | |
| F ZQ 5/25 | 95.7900 | 10:40 PM | +0.02% | 95.7850 | 95.7900 | 189,202 | |
| F ZQ 6/25 | 95.8400 | 10:25 PM | +0.01% | 95.8400 | 95.8450 | 52,502 | |
| F ZQ 7/25 | 95.9050 | 10:40 PM | +0.01% | 95.9000 | 95.9050 | 71,616 | |
| F ZQ 8/25 | 95.9450 | 10:41 PM | +0.01% | 95.9400 | 95.9450 | 56,558 | |
| F ZQ 9/25 | 95.9700 | 10:41 PM | +0.01% | 95.9650 | 95.9750 | 18,713 | |
| F ZQ 10/25 | 96.0050 | 10:33 PM | +0.01% | 96.0050 | 96.0100 | 30,116 | |
| F ZQ 11/25 | 96.0400 | 10:40 PM | +0.02% | 96.0350 | 96.0400 | 20,388 | |
| F ZQ 12/25 | 96.0650 | 10:40 PM | +0.02% | 96.0600 | 96.0650 | 7,251 | |
| F ZQ 1/26 | 96.0750 | 10:33 PM | +0.02% | 96.0700 | 96.0800 | 5,891 | |
| F ZQ 2/26 | 96.0800 | 10:40 PM | +0.02% | 96.0750 | 96.0800 | 2,189 | |
| F ZQ 3/26 | 96.0650 | 12:00 AM | +0.01% | - | - | 280 | |
| F ZQ 4/26 | 96.0650 | 12:00 AM | +0.01% | - | - | 113 | |
| F ZQ 5/26 | 96.0650 | 12:00 AM | +0.01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 12:00 AM | +0.01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | +0.06% | ||
| 3 Months | -0.48% | ||
| YTD | -0.04% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.1050 | 96.0550 |
|---|---|---|
| 1M High / 1M Low: | 96.1200 | 95.9400 |
| 6M High / 6M Low: | 97.2750 | 95.9400 |
| High (YTD): | 1/2/2025 | 96.1100 |
| Low (YTD): | 1/13/2025 | 95.9400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.0750 | |
| Avg. volume 1W: | 588.2000 | |
| Avg. price 1M: | 96.0586 | |
| Avg. volume 1M: | 359.3182 | |
| Avg. price 6M: | 96.5487 | |
| Avg. volume 6M: | 76.8473 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.79% | |
| Volatility 6M: | 1.17% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |