OverviewChartNews

30 Day Fed Fund Future (ZQ May 2025)/  ECBOT

1/23/2025 10:40:24 PM Chg. +0.0150 Bid10:52:07 PM Ask10:52:07 PM Open High Low Previous Close
95.7900USD +0.02% 95.7850 95.7900 95.7750 95.7900 95.7750 95.7750
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 95.7750
High: 95.7900
Low: 95.7750
Previous Close: 95.7750
Trades: 617
Settlement Price(1/23/2025): 95.7850
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 1/25 95.6700 10:20 PM 0.00% 95.6700 95.6725 534,214
F ZQ 2/25 95.6750 10:39 PM +0.01% 95.6700 95.6750 473,684
F ZQ 3/25 95.7000 10:22 PM 0.00% 95.6950 95.7000 269,332
F ZQ 4/25 95.7400 10:45 PM +0.01% 95.7400 95.7450 212,306
F ZQ 5/25 95.7900 10:40 PM +0.02% 95.7850 95.7900 189,202
F ZQ 6/25 95.8400 10:47 PM +0.01% 95.8400 95.8450 52,502
F ZQ 7/25 95.9050 10:40 PM +0.01% 95.9000 95.9050 71,616
F ZQ 8/25 95.9450 10:41 PM +0.01% 95.9400 95.9450 56,558
F ZQ 9/25 95.9700 10:41 PM +0.01% 95.9650 95.9700 18,713
F ZQ 10/25 96.0050 10:33 PM +0.01% 96.0000 96.0100 30,116
F ZQ 11/25 96.0400 10:40 PM +0.02% 96.0350 96.0400 20,388
F ZQ 12/25 96.0650 10:40 PM +0.02% 96.0600 96.0650 7,251
F ZQ 1/26 96.0750 10:33 PM +0.02% 96.0700 96.0750 5,891
F ZQ 2/26 96.0800 10:40 PM +0.02% 96.0750 96.0800 2,189
F ZQ 3/26 96.0650 12:00 AM +0.01% - - 280
F ZQ 4/26 96.0650 12:00 AM +0.01% - - 113
F ZQ 5/26 96.0650 12:00 AM +0.01% - - 221
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2550 12:00 AM +0.01% - - 3
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Performance

1 Week
  -0.01%
1 Month
  -0.04%
3 Months
  -0.28%
YTD
  -0.07%
1 Year
  -0.73%
3 Years     -
5 Years     -
1W High / 1W Low: 95.7950 95.7750
1M High / 1M Low: 95.8650 95.7550
6M High / 6M Low: 96.8000 95.7550
High (YTD): 1/1/2025 95.8550
Low (YTD): 1/14/2025 95.7550
52W High: 9/24/2024 96.8000
52W Low: 4/30/2024 95.1750
Avg. price 1W:   95.7860
Avg. volume 1W:   31,145.4000
Avg. price 1M:   95.8123
Avg. volume 1M:   29,006.6818
Avg. price 6M:   96.1264
Avg. volume 6M:   17,459.4318
Avg. price 1Y:   95.8896
Avg. volume 1Y:   10,707.8908
Volatility 1M:   0.27%
Volatility 6M:   1.09%
Volatility 1Y:   1.20%
Volatility 3Y:   -