OverviewChartNews

30 Day Fed Fund Future (ZQ April 2025)/  ECBOT

1/9/2025 4:52:15 AM Chg. +0.0050 Bid5:02:51 AM Ask5:02:42 AM Open High Low Previous Close
95.7800USD +0.01% 95.7750 95.7800 95.7700 95.7800 95.7700 95.7750
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 95.7700
High: 95.7800
Low: 95.7700
Previous Close: 95.7750
Trades: 16
Settlement Price(1/9/2025): 95.7750
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 1/25 95.6700 2:29 AM 0.00% 95.6700 95.6725 534,079
F ZQ 2/25 95.6850 4:52 AM 0.00% 95.6800 95.6850 461,341
F ZQ 3/25 95.7150 1:20 AM 0.00% 95.7150 95.7200 233,509
F ZQ 4/25 95.7800 4:52 AM +0.01% 95.7750 95.7800 146,901
F ZQ 5/25 95.8200 4:06 AM +0.01% 95.8200 95.8250 127,014
F ZQ 6/25 95.8700 4:11 AM +0.01% 95.8700 95.8750 34,239
F ZQ 7/25 95.9300 4:11 AM +0.02% 95.9250 95.9350 46,161
F ZQ 8/25 95.9650 3:21 AM +0.01% 95.9700 95.9750 49,201
F ZQ 9/25 95.9950 4:09 AM +0.02% 95.9900 96.0000 15,182
F ZQ 10/25 96.0300 4:26 AM +0.02% 96.0250 96.0300 21,070
F ZQ 11/25 96.0450 2:42 AM +0.01% 96.0550 96.0600 13,856
F ZQ 12/25 96.0650 2:42 AM +0.01% 96.0700 96.0800 3,883
F ZQ 1/26 96.0650 12:00 AM -0.01% 96.0850 96.0900 3,703
F ZQ 2/26 96.0700 12:00 AM 0.00% 96.0850 96.1000 1,290
F ZQ 3/26 96.0700 12:00 AM +0.03% - - 9
F ZQ 4/26 96.0650 12:00 AM +0.03% - - 50
F ZQ 5/26 96.0650 12:00 AM +0.03% - - 206
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2550 12:00 AM +0.03% - - 1
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Performance

1 Week
  -0.03%
1 Month
  -0.09%
3 Months
  -0.24%
YTD
  -0.04%
1 Year
  -0.59%
3 Years     -
5 Years     -
1W High / 1W Low: 95.8100 95.7700
1M High / 1M Low: 95.8650 95.7700
6M High / 6M Low: 96.6300 95.5100
High (YTD): 1/1/2025 95.8150
Low (YTD): 1/7/2025 95.7700
52W High: 1/12/2024 96.6450
52W Low: 4/30/2024 95.1100
Avg. price 1W:   95.7860
Avg. volume 1W:   44,410.6000
Avg. price 1M:   95.8157
Avg. volume 1M:   34,845.6818
Avg. price 6M:   96.0168
Avg. volume 6M:   24,976.5000
Avg. price 1Y:   95.8323
Avg. volume 1Y:   13,728.2093
Volatility 1M:   0.25%
Volatility 6M:   1.03%
Volatility 1Y:   1.11%
Volatility 3Y:   -