30 Day Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 1/23/2025 9:01:29 PM | Chg. +0.0100 | Bid9:04:04 PM | Ask9:04:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.9700USD | +0.01% | 95.9650 | 95.9750 | 95.9600 | 95.9800 | 95.9550 | 95.9600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 95.9600 |
|---|---|
| High: | 95.9800 |
| Low: | 95.9550 |
| Previous Close: | 95.9600 |
| Trades: | 277 |
| Settlement Price(1/23/2025): | 95.9700 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 9:01 PM | 0.00% | 95.6700 | 95.6725 | 534,214 | |
| F ZQ 2/25 | 95.6700 | 9:01 PM | 0.00% | 95.6700 | 95.6750 | 473,684 | |
| F ZQ 3/25 | 95.6950 | 9:01 PM | -0.01% | 95.6950 | 95.7000 | 269,332 | |
| F ZQ 4/25 | 95.7400 | 9:02 PM | +0.01% | 95.7400 | 95.7450 | 212,306 | |
| F ZQ 5/25 | 95.7850 | 9:01 PM | +0.01% | 95.7850 | 95.7900 | 189,202 | |
| F ZQ 6/25 | 95.8400 | 9:01 PM | +0.01% | 95.8400 | 95.8450 | 52,502 | |
| F ZQ 7/25 | 95.9000 | 7:36 PM | +0.01% | 95.9000 | 95.9050 | 71,616 | |
| F ZQ 8/25 | 95.9450 | 9:00 PM | +0.01% | 95.9400 | 95.9450 | 56,558 | |
| F ZQ 9/25 | 95.9700 | 9:01 PM | +0.01% | 95.9650 | 95.9750 | 18,713 | |
| F ZQ 10/25 | 96.0100 | 8:58 PM | +0.02% | 96.0050 | 96.0100 | 30,116 | |
| F ZQ 11/25 | 96.0400 | 9:01 PM | +0.02% | 96.0350 | 96.0400 | 20,388 | |
| F ZQ 12/25 | 96.0600 | 9:01 PM | +0.01% | 96.0600 | 96.0650 | 7,251 | |
| F ZQ 1/26 | 96.0750 | 9:01 PM | +0.02% | 96.0700 | 96.0750 | 5,891 | |
| F ZQ 2/26 | 96.0750 | 7:46 PM | +0.01% | 96.0750 | 96.0800 | 2,189 | |
| F ZQ 3/26 | 96.0650 | 12:00 AM | +0.01% | - | - | 280 | |
| F ZQ 4/26 | 96.0650 | 12:00 AM | +0.01% | - | - | 113 | |
| F ZQ 5/26 | 96.0650 | 12:00 AM | +0.01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 12:00 AM | +0.01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | +0.02% | ||
| 3 Months | -0.41% | ||
| YTD | -0.06% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.9850 | 95.9500 |
|---|---|---|
| 1M High / 1M Low: | 96.0400 | 95.8900 |
| 6M High / 6M Low: | 97.1300 | 95.8900 |
| High (YTD): | 1/1/2025 | 96.0200 |
| Low (YTD): | 1/14/2025 | 95.8900 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.9660 | |
| Avg. volume 1W: | 5,358 | |
| Avg. price 1M: | 95.9702 | |
| Avg. volume 1M: | 4,447.4091 | |
| Avg. price 6M: | 96.3919 | |
| Avg. volume 6M: | 1,714.1515 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.57% | |
| Volatility 6M: | 1.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |