Xtrackers Harvest CSI 300 China A.../ US2330518794 /
| 1/9/2025 2:00:00 AM | Chg. -0.08 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 25.51USD | -0.31% | 6.84 mill. Turnover: 94.33 mill. |
25.30Bid Size: 100 | 25.65Ask Size: 200 | 25.55 | 25.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 25.51 | - |
| 1/9/2025 | 12:30:00 AM | 25.51 | - |
| 1/8/2025 | 10:10:00 PM | 25.51 | - |
| 1/8/2025 | 10:00:00 PM | 25.51 | 95,669 |
| 1/8/2025 | 9:59:59 PM | 25.51 | 400 |
| 1/8/2025 | 9:59:59 PM | 25.51 | 100 |
| 1/8/2025 | 9:59:59 PM | 25.51 | 1,600 |
| 1/8/2025 | 9:59:59 PM | 25.52 | 2,500 |
| 1/8/2025 | 9:59:59 PM | 25.51 | 2,310 |
| 1/8/2025 | 9:59:59 PM | 25.51 | 300 |
| 1/8/2025 | 9:59:59 PM | 25.52 | 100 |
| 1/8/2025 | 9:59:59 PM | 25.52 | 100 |
| 1/8/2025 | 9:59:59 PM | 25.52 | 1,500 |
All quotes in USD