Tiempo y ventas

de:

Fecha	Hora	Último	Volumen
23/01/2025	21:59:59	26.04	2,300
23/01/2025	21:59:59	26.04	1,300
23/01/2025	21:59:59	26.04	1,798
23/01/2025	21:59:59	26.04	6,400
23/01/2025	21:59:59	26.04	5,400
23/01/2025	21:59:59	26.04	700
23/01/2025	21:59:59	26.04	6,500
23/01/2025	21:59:59	26.04	100
23/01/2025	21:59:59	26.04	600
23/01/2025	21:59:59	26.03	100
23/01/2025	21:59:59	26.03	100
23/01/2025	21:59:59	26.03	300
23/01/2025	21:59:59	26.03	100