XTPL/ PLXTPL000018 /
| 1/23/2025 5:00:00 PM | Chg. +3.6 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.8PLN | +3.15% | 1,288 Turnover: 148,117.6 |
-Bid Size: - | -Ask Size: - | 271.44 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:00:00 PM | 117.8 | 15 |
| 1/23/2025 | 5:00:00 PM | 117.8 | 1 |
| 1/23/2025 | 5:00:00 PM | 117.8 | 6 |
| 1/23/2025 | 5:00:00 PM | 117.8 | 28 |
| 1/23/2025 | 5:00:00 PM | 117.8 | 35 |
| 1/23/2025 | 5:00:00 PM | 117.8 | 11 |
| 1/23/2025 | 5:00:00 PM | 117.8 | 9 |
| 1/23/2025 | 5:00:00 PM | 117.8 | 30 |
| 1/23/2025 | 5:00:00 PM | 117.8 | 10 |
| 1/23/2025 | 5:00:00 PM | 117.8 | 13 |
| 1/23/2025 | 5:00:00 PM | 117.8 | 9 |
| 1/23/2025 | 5:00:00 PM | 117.8 | 10 |
| 1/23/2025 | 4:46:30 PM | 118.0 | 2 |
All quotes in PLN