| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 16:46:30 | 117.8 | 8 |
| 23.01.2025 | 16:34:09 | 118.0 | 7 |
| 23.01.2025 | 16:33:06 | 117.4 | 1 |
| 23.01.2025 | 16:33:06 | 118.0 | 7 |
| 23.01.2025 | 16:33:06 | 117.8 | 2 |
| 23.01.2025 | 16:14:47 | 115.0 | 2 |
| 23.01.2025 | 16:14:47 | 115.2 | 1 |
| 23.01.2025 | 16:14:47 | 117.0 | 7 |
| 23.01.2025 | 16:00:06 | 118.0 | 1 |
| 23.01.2025 | 16:00:06 | 117.8 | 9 |
| 23.01.2025 | 15:52:07 | 117.8 | 1 |
| 23.01.2025 | 15:50:21 | 117.0 | 31 |
| 23.01.2025 | 15:50:21 | 117.0 | 2 |