Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 2800 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2'800.00 - - 0.16 29.51
Soc. Generale Call 2450 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2'450.00 - - 0.22 9.79
Soc. Generale Call 2550 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2'550.00 - - 0.19 13.44
Soc. Generale Put 2200 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21.03.2025 2'200.00 - - 0.30 -19.08
Soc. Generale Call 3000 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 3'000.00 - - 0.20 30.73
Soc. Generale Call 2650 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2'650.00 - - 0.17 19.09
Soc. Generale Put 2300 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21.03.2025 2'300.00 - - 0.26 -20.47
Soc. Generale Call 2400 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2'400.00 - - - -
Soc. Generale Call 2700 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2'700.00 - - 0.16 22.44
Soc. Generale Put 2600 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21.03.2025 2'600.00 - - 0.17 -19.82
Soc. Generale Call 2900 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2'900.00 - - 0.17 32.18
Soc. Generale Call 2600 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2'600.00 - - 0.14 19.17
Soc. Generale Call 2500 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2'500.00 - - 0.20 11.44
Soc. Generale Put 2500 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21.03.2025 2'500.00 - - 0.20 -21.14
Soc. Generale Call 2750 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2'750.00 - - 0.16 26.48
Soc. Generale Put 2400 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21.03.2025 2'400.00 - - 0.23 -21.33
Soc. Generale Call 2850 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 2'850.00 - - 0.16 31.34
Soc. Generale Call 2500 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20.06.2025 2'500.00 - - 0.12 11.18
Soc. Generale Call 2800 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20.06.2025 2'800.00 - - 0.13 19.63
Soc. Generale Call 2900 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20.06.2025 2'900.00 - - 0.14 21.65
Soc. Generale Put 2600 OMXS30 20.06.2025   Put OMX Stockholm 30 Ind... 20.06.2025 2'600.00 - - - -
Soc. Generale Put 2400 OMXS30 20.06.2025   Put OMX Stockholm 30 Ind... 20.06.2025 2'400.00 - - 0.22 -11.47
Soc. Generale Call 3000 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20.06.2025 3'000.00 - - 0.15 22.70
Soc. Generale Call 2600 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20.06.2025 2'600.00 - - 0.13 13.64
Soc. Generale Call 2700 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20.06.2025 2'700.00 - - 0.13 16.57
Soc. Generale Put 2200 OMXS30 20.06.2025   Put OMX Stockholm 30 Ind... 20.06.2025 2'200.00 - - 0.26 -11.81
Soc. Generale Call 2600 OMXS30 19.09.2025   Call OMX Stockholm 30 Ind... 19.09.2025 2'600.00 - - 0.14 10.17
Soc. Generale Put 2400 OMXS30 19.09.2025   Put OMX Stockholm 30 Ind... 19.09.2025 2'400.00 - - 0.22 -8.64
Soc. Generale Call 2800 OMXS30 19.09.2025   Call OMX Stockholm 30 Ind... 19.09.2025 2'800.00 - - 0.14 13.93
Soc. Generale Call 3000 OMXS30 19.09.2025   Call OMX Stockholm 30 Ind... 19.09.2025 3'000.00 - - 0.14 17.23