WisdomTree New Economy Real Estat.../ US97717W3319 /
| 1/8/2025 2:00:00 AM | Chg. -0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.06USD | -0.84% | 868 Turnover: 8,572 |
16.66Bid Size: 100 | 17.80Ask Size: 200 | 17.16 | 17.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 17.06 | - |
| 1/8/2025 | 12:30:00 AM | 17.06 | - |
| 1/7/2025 | 10:10:00 PM | 17.06 | - |
| 1/7/2025 | 7:47:05 PM | 17.14 | 400 |
| 1/7/2025 | 5:29:59 PM | 17.16 | 100 |
| 1/7/2025 | 2:00:00 AM | 17.20 | - |
| 1/7/2025 | 12:30:00 AM | 17.20 | - |
| 1/6/2025 | 10:10:00 PM | 17.20 | - |
| 1/6/2025 | 10:00:00 PM | 17.20 | 115 |
| 1/6/2025 | 9:59:15 PM | 17.20 | 100 |
| 1/6/2025 | 9:42:27 PM | 17.27 | 200 |
| 1/6/2025 | 9:21:17 PM | 17.31 | 200 |
| 1/6/2025 | 8:22:07 PM | 17.30 | 100 |
All quotes in USD