| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:06:53 PM | 17.70 | 100 |
| 1/21/2025 | 6:51:30 PM | 17.69 | 100 |
| 1/21/2025 | 6:37:37 PM | 17.69 | 100 |
| 1/21/2025 | 6:31:52 PM | 17.68 | 100 |
| 1/21/2025 | 6:03:59 PM | 17.64 | 100 |
| 1/21/2025 | 5:14:06 PM | 17.68 | 104 |
| 1/21/2025 | 5:05:42 PM | 17.68 | 414 |
| 1/21/2025 | 5:05:42 PM | 17.68 | 1,000 |
| 1/21/2025 | 5:01:27 PM | 17.66 | 400 |
| 1/21/2025 | 5:01:27 PM | 17.66 | 390 |
| 1/21/2025 | 5:00:46 PM | 17.66 | 300 |
| 1/21/2025 | 5:00:41 PM | 17.66 | 189 |
| 1/21/2025 | 4:59:55 PM | 17.65 | 100 |