ÜberblickChartNachrichtenTraderScreen

WisdomTree Emerging Markets Corpo.../  US97717X7848  /

NASDAQ
23.01.2025  22:15:00 Diff. +0,1623 Volumen Geld22:20:45 Brief22:20:45 Tageshoch Tagestief
65,2223USD +0,25% 7.187
Umsatz: 373.029,1992		 62,0000Geld Vol: 100 68,9000Brief Vol: 200 65,5400 61,8300
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 22:15:00 65,2223 -
23.01.2025 21:09:51 65,5400 294
23.01.2025 21:07:14 65,3800 101
23.01.2025 21:00:12 65,2200 150
23.01.2025 18:56:06 65,1533 295
23.01.2025 16:52:30 64,8700 100
23.01.2025 16:27:05 61,8300 300
23.01.2025 16:13:58 64,8800 100
23.01.2025 15:41:31 64,9000 100
23.01.2025 15:41:03 65,2750 100
23.01.2025 15:39:27 64,8000 100
23.01.2025 15:39:27 64,7800 100
23.01.2025 15:39:06 63,3650 200
 
  Alle Kurse in USD