| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:32:10 | 65.3500 | 1,000 |
| 24/01/2025 | 17:32:10 | 65.3500 | 1,000 |
| 24/01/2025 | 17:32:10 | 65.3500 | 900 |
| 24/01/2025 | 17:32:10 | 65.3300 | 100 |
| 24/01/2025 | 17:32:10 | 65.3500 | 100 |
| 24/01/2025 | 17:32:10 | 65.3500 | 900 |
| 24/01/2025 | 17:32:10 | 65.3500 | 100 |
| 24/01/2025 | 17:32:10 | 65.3500 | 100 |
| 24/01/2025 | 17:32:10 | 65.3500 | 1,000 |
| 24/01/2025 | 17:32:10 | 65.3500 | 100 |
| 24/01/2025 | 17:32:10 | 65.3400 | 100 |
| 24/01/2025 | 17:32:09 | 65.3500 | 100 |
| 24/01/2025 | 17:32:09 | 65.3500 | 900 |