WisdomTree Emerging Markets Corpo.../ US97717X7848 /
| 1/8/2025 10:15:00 PM | Chg. +0.0153 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 65.0153USD | +0.02% | 19,858 Turnover: 1.24 mill. |
61.6800Bid Size: 200 | 69.1300Ask Size: 200 | 65.3720 | 64.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 65.0153 | - |
| 1/8/2025 | 8:07:19 PM | 65.0113 | 356 |
| 1/8/2025 | 8:04:00 PM | 64.8246 | 106 |
| 1/8/2025 | 7:18:10 PM | 65.3720 | 100 |
| 1/8/2025 | 7:08:37 PM | 64.5800 | 412 |
| 1/8/2025 | 4:49:41 PM | 65.3700 | 100 |
| 1/8/2025 | 4:49:41 PM | 65.1800 | 100 |
| 1/8/2025 | 3:47:04 PM | 64.5400 | 17,857 |
| 1/8/2025 | 3:47:04 PM | 64.5500 | 100 |
| 1/8/2025 | 3:30:00 PM | 64.9000 | 132 |
| 1/7/2025 | 10:15:00 PM | 65.0000 | - |
| 1/7/2025 | 9:03:51 PM | 64.8500 | 100 |
| 1/7/2025 | 9:02:57 PM | 64.8500 | 125 |
All quotes in USD