WisdomTree Continuous Commodity I.../ US97717Y6831 /
1/8/2025 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
19.07USD | +0.37% | 24,127 Turnover: 433,934.58 |
16.71Bid Size: 100 | 27.13Ask Size: 100 | 19.15 | 19.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 2:00:00 AM | 19.07 | - |
1/8/2025 | 12:30:00 AM | 19.07 | - |
1/7/2025 | 10:10:00 PM | 19.07 | - |
1/7/2025 | 9:51:00 PM | 19.09 | 800 |
1/7/2025 | 9:51:00 PM | 19.09 | 200 |
1/7/2025 | 9:35:52 PM | 19.05 | 112 |
1/7/2025 | 9:34:11 PM | 19.05 | 364 |
1/7/2025 | 9:29:56 PM | 19.08 | 100 |
1/7/2025 | 9:28:56 PM | 19.08 | 100 |
1/7/2025 | 9:22:39 PM | 19.08 | 100 |
1/7/2025 | 9:22:39 PM | 19.08 | 100 |
1/7/2025 | 9:22:12 PM | 19.08 | 100 |
1/7/2025 | 9:22:12 PM | 19.08 | 100 |
All quotes in USD