WisdomTree Continuous Commodity I.../  US97717Y6831  /

NYSE MKT (AMEX) ETFs
1/8/2025  2:00:00 AM Chg. +0.07 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
19.07USD +0.37% 24,127
Turnover: 433,934.58
16.71Bid Size: 100 27.13Ask Size: 100 19.15 19.05
 

Time & Sales

Date Time Last Volume
1/8/2025 2:00:00 AM 19.07 -
1/8/2025 12:30:00 AM 19.07 -
1/7/2025 10:10:00 PM 19.07 -
1/7/2025 9:51:00 PM 19.09 800
1/7/2025 9:51:00 PM 19.09 200
1/7/2025 9:35:52 PM 19.05 112
1/7/2025 9:34:11 PM 19.05 364
1/7/2025 9:29:56 PM 19.08 100
1/7/2025 9:28:56 PM 19.08 100
1/7/2025 9:22:39 PM 19.08 100
1/7/2025 9:22:39 PM 19.08 100
1/7/2025 9:22:12 PM 19.08 100
1/7/2025 9:22:12 PM 19.08 100
 
  All quotes in USD