| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:22:56 PM | 19.01 | 100 |
| 1/8/2025 | 9:21:55 PM | 19.01 | 100 |
| 1/8/2025 | 9:21:55 PM | 19.01 | 100 |
| 1/8/2025 | 9:20:57 PM | 19.00 | 100 |
| 1/8/2025 | 9:19:56 PM | 19.00 | 100 |
| 1/8/2025 | 9:19:47 PM | 19.00 | 100 |
| 1/8/2025 | 9:18:55 PM | 19.01 | 100 |
| 1/8/2025 | 9:17:58 PM | 19.00 | 100 |
| 1/8/2025 | 9:09:57 PM | 19.01 | 200 |
| 1/8/2025 | 9:09:57 PM | 19.01 | 100 |
| 1/8/2025 | 9:09:57 PM | 19.01 | 200 |
| 1/8/2025 | 9:09:57 PM | 19.01 | 200 |
| 1/8/2025 | 9:09:57 PM | 19.01 | 200 |