Wienerberger AG/ AT0000831706 /
| 1/22/2025 5:42:57 PM | Chg. 0.000 | Volume | Bid1/22/2025 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.980EUR | 0.00% | 333,104 Turnover: 9.03 mill. |
-Bid Size: - | -Ask Size: - | 2.85 bill.EUR | 3.34% | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:42:57 PM | 26.980 | 185 |
| 1/22/2025 | 5:35:18 PM | 26.980 | 107,791 |
| 1/22/2025 | 5:29:50 PM | 27.000 | 40 |
| 1/22/2025 | 5:28:55 PM | 27.000 | 125 |
| 1/22/2025 | 5:28:34 PM | 27.000 | 480 |
| 1/22/2025 | 5:28:25 PM | 27.020 | 29 |
| 1/22/2025 | 5:28:03 PM | 27.020 | 29 |
| 1/22/2025 | 5:27:30 PM | 27.020 | 400 |
| 1/22/2025 | 5:27:30 PM | 26.980 | 1,362 |
| 1/22/2025 | 5:27:29 PM | 27.000 | 326 |
| 1/22/2025 | 5:27:27 PM | 27.000 | 206 |
| 1/22/2025 | 5:27:12 PM | 27.000 | 325 |
| 1/22/2025 | 5:24:01 PM | 27.000 | 46 |
All quotes in EUR