| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UniCredit Call 30 WIB 19.03.2025 | Call | WIENERBERGER | 3/19/2025 | 30.00 | - | - | 0.36 | 11.41 | ||
| UniCredit Call 35 WIB 19.03.2025 | Call | WIENERBERGER | 3/19/2025 | 35.00 | - | - | 0.20 | 40.16 | ||
| UniCredit Put 30 WIB 19.03.2025 | Put | WIENERBERGER | 3/19/2025 | 30.00 | - | - | 0.57 | -3.53 | ||
| UniCredit Call 32 WIB 19.03.2025 | Call | WIENERBERGER | 3/19/2025 | 32.00 | - | - | 0.37 | 12.54 | ||
| UniCredit Call 28 WIB 19.03.2025 | Call | WIENERBERGER | 3/19/2025 | 28.00 | - | - | 0.35 | 9.67 | ||
| UniCredit Call 31 WIB 19.03.2025 | Call | WIENERBERGER | 3/19/2025 | 31.00 | - | - | 0.37 | 11.94 | ||
| UniCredit Call 29 WIB 19.03.2025 | Call | WIENERBERGER | 3/19/2025 | 29.00 | - | - | 0.35 | 10.57 | ||
| UniCredit Call 27 WIB 19.03.2025 | Call | WIENERBERGER | 3/19/2025 | 27.00 | - | - | 0.35 | 8.81 | ||
| UniCredit Put 25 WIB 19.03.2025 | Put | WIENERBERGER | 3/19/2025 | 25.00 | - | - | 0.43 | -7.28 | ||
| UniCredit Call 33 WIB 19.03.2025 | Call | WIENERBERGER | 3/19/2025 | 33.00 | - | - | 0.39 | 12.74 | ||
| UniCredit Call 30 WIB 19.03.2025 | Call | WIENERBERGER | 3/19/2025 | 30.00 | - | - | 0.36 | 11.41 | ||
| UniCredit Put 30 WIB 19.03.2025 | Put | WIENERBERGER | 3/19/2025 | 30.00 | - | - | 0.57 | -3.53 | ||
| UniCredit Call 35 WIB 19.03.2025 | Call | WIENERBERGER | 3/19/2025 | 35.00 | - | - | 0.20 | 40.16 | ||
| UniCredit Call 26 WIB 19.03.2025 | Call | WIENERBERGER | 3/19/2025 | 26.00 | - | - | 0.35 | 7.93 | ||
| UniCredit Call 32 WIB 19.03.2025 | Call | WIENERBERGER | 3/19/2025 | 32.00 | - | - | 0.37 | 12.54 | ||
| UniCredit Call 28 WIB 19.03.2025 | Call | WIENERBERGER | 3/19/2025 | 28.00 | - | - | 0.35 | 9.67 | ||
| UC WAR. PUT 03/25 WIB | Put | WIENERBERGER | 3/19/2025 | 25.00 | 1.0700 | 1.2600 | 0.43 | -7.28 | ||
| UC WAR. CALL 03/25 WIB | Call | WIENERBERGER | 3/19/2025 | 27.00 | 1.2200 | 1.4100 | 0.35 | 8.81 | ||
| UC WAR. CALL 03/25 WIB | Call | WIENERBERGER | 3/19/2025 | 29.00 | 0.5700 | 0.7600 | 0.35 | 10.57 | ||
| UC WAR. CALL 03/25 WIB | Call | WIENERBERGER | 3/19/2025 | 30.00 | 0.3600 | 0.5500 | 0.36 | 11.41 | ||
| UC WAR. CALL 03/25 WIB | Call | WIENERBERGER | 3/19/2025 | 35.00 | 0.0560 | - | 0.20 | 40.16 | ||
| UC WAR. PUT 03/25 WIB | Put | WIENERBERGER | 3/19/2025 | 30.00 | 4.6500 | - | 0.57 | -3.53 | ||
| UC WAR. CALL 03/25 WIB | Call | WIENERBERGER | 3/19/2025 | 33.00 | 0.0500 | 0.2400 | 0.39 | 12.74 | ||
| UC WAR. CALL 03/25 WIB | Call | WIENERBERGER | 3/19/2025 | 26.00 | 1.6800 | 1.8700 | 0.35 | 7.93 | ||
| UC WAR. CALL 03/25 WIB | Call | WIENERBERGER | 3/19/2025 | 32.00 | 0.1100 | 0.3000 | 0.37 | 12.54 | ||
| UC WAR. CALL 03/25 WIB | Call | WIENERBERGER | 3/19/2025 | 28.00 | 0.8500 | 1.0400 | 0.35 | 9.67 | ||
| UC WAR. CALL 03/25 WIB | Call | WIENERBERGER | 3/19/2025 | 31.00 | 0.2200 | 0.4100 | 0.37 | 11.94 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 36 | Call | WIENERBERGER | 3/21/2025 | 36.00 | - | - | 0.45 | 11.57 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 30 | Call | WIENERBERGER | 3/21/2025 | 30.00 | - | - | 0.33 | 12.46 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 24 | Put | WIENERBERGER | 3/21/2025 | 24.00 | - | - | 0.38 | -9.29 |