| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 18:24:41 | 10.22 | 100 |
| 23/01/2025 | 18:24:41 | 10.22 | 390 |
| 23/01/2025 | 18:24:41 | 10.22 | 900 |
| 23/01/2025 | 18:24:36 | 10.22 | 100 |
| 23/01/2025 | 18:24:29 | 10.22 | 100 |
| 23/01/2025 | 18:23:22 | 10.22 | 1,400 |
| 23/01/2025 | 18:23:22 | 10.22 | 390 |
| 23/01/2025 | 18:23:22 | 10.22 | 100 |
| 23/01/2025 | 18:23:22 | 10.22 | 100 |
| 23/01/2025 | 18:23:22 | 10.22 | 100 |
| 23/01/2025 | 18:23:22 | 10.22 | 900 |
| 23/01/2025 | 18:23:22 | 10.22 | 3,300 |