Walgreens Boots Alliance Inc/ US9314271084 /
| 1/8/2025 10:00:00 PM | Chg. -0.4500 | Volume | Bid1:59:42 AM | Ask1:59:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.2200USD | -4.65% | 22.07 mill. Turnover: 177.38 mill. |
9.2500Bid Size: 4,000 | 9.2600Ask Size: 5,500 | 7.97 bill.USD | 13.34% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:00:00 PM | 9.2200 | 2.46 mill. |
| 1/8/2025 | 9:59:59 PM | 9.2100 | 351 |
| 1/8/2025 | 9:59:59 PM | 9.2100 | 2,197 |
| 1/8/2025 | 9:59:59 PM | 9.2100 | 420 |
| 1/8/2025 | 9:59:59 PM | 9.2100 | 280 |
| 1/8/2025 | 9:59:59 PM | 9.2100 | 757 |
| 1/8/2025 | 9:59:59 PM | 9.2100 | 1,600 |
| 1/8/2025 | 9:59:59 PM | 9.2100 | 243 |
| 1/8/2025 | 9:59:59 PM | 9.2149 | 250 |
| 1/8/2025 | 9:59:59 PM | 9.2150 | 500 |
| 1/8/2025 | 9:59:59 PM | 9.2100 | 1,357 |
| 1/8/2025 | 9:59:59 PM | 9.2100 | 400 |
| 1/8/2025 | 9:59:59 PM | 9.2100 | 843 |
All quotes in USD