| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:59:16 | 9,2000 | 100 |
| 08.01.2025 | 21:59:16 | 9,2000 | 100 |
| 08.01.2025 | 21:59:16 | 9,2000 | 200 |
| 08.01.2025 | 21:59:16 | 9,2000 | 161 |
| 08.01.2025 | 21:59:16 | 9,2000 | 239 |
| 08.01.2025 | 21:59:16 | 9,2000 | 200 |
| 08.01.2025 | 21:59:16 | 9,2000 | 100 |
| 08.01.2025 | 21:59:16 | 9,2050 | 100 |
| 08.01.2025 | 21:59:16 | 9,2050 | 100 |
| 08.01.2025 | 21:59:15 | 9,2000 | 100 |
| 08.01.2025 | 21:59:15 | 9,2050 | 100 |
| 08.01.2025 | 21:59:15 | 9,2000 | 1.295 |