Walgreens Boots Alliance Inc/ US9314271084 /
| 08/01/2025 22:00:00 | Chg. -0.4500 | Volume | Bid01:59:42 | Demandez à01:59:42 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 9.2200USD | -4.65% | 22.07 Mio. Chiffrre d'affaires: 177.38 Mio. |
9.2500Bid taille: 4,000 | 9.2600Ask la taille: 5,500 | 7.97 Mrd.USD | 13.34% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 22:00:00 | 9.2200 | 2.46 Mio. |
| 08/01/2025 | 21:59:59 | 9.2100 | 351 |
| 08/01/2025 | 21:59:59 | 9.2100 | 2,197 |
| 08/01/2025 | 21:59:59 | 9.2100 | 420 |
| 08/01/2025 | 21:59:59 | 9.2100 | 280 |
| 08/01/2025 | 21:59:59 | 9.2100 | 757 |
| 08/01/2025 | 21:59:59 | 9.2100 | 1,600 |
| 08/01/2025 | 21:59:59 | 9.2100 | 243 |
| 08/01/2025 | 21:59:59 | 9.2149 | 250 |
| 08/01/2025 | 21:59:59 | 9.2150 | 500 |
| 08/01/2025 | 21:59:59 | 9.2100 | 1,357 |
| 08/01/2025 | 21:59:59 | 9.2100 | 400 |
| 08/01/2025 | 21:59:59 | 9.2100 | 843 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD