Voestalpine AG VOESTALPINE ORD SH.../ AT0000937503 /
| 1/23/2025 6:07:47 PM | Chg. +0.06 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.10EUR | +0.31% | 2,445 Turnover: 44,462.17 |
-Bid Size: - | -Ask Size: - | 3.15 bill.EUR | 3.80% | 31.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:07:47 PM | 18.10 | 669 |
| 1/23/2025 | 6:05:04 PM | 18.08 | 171 |
| 1/23/2025 | 5:15:27 PM | 18.39 | 191 |
| 1/23/2025 | 4:59:32 PM | 18.37 | 151 |
| 1/23/2025 | 4:59:32 PM | 18.37 | 151 |
| 1/23/2025 | 4:44:41 PM | 18.35 | 0 |
| 1/23/2025 | 3:56:39 PM | 18.34 | 111 |
| 1/23/2025 | 3:17:39 PM | 18.39 | 3 |
| 1/23/2025 | 3:02:28 PM | 18.32 | 0 |
| 1/23/2025 | 3:02:28 PM | 18.32 | 0 |
| 1/23/2025 | 1:31:44 PM | 18.19 | 3 |
| 1/23/2025 | 11:35:36 AM | 18.14 | 169 |
| 1/23/2025 | 11:33:21 AM | 18.14 | 171 |
All quotes in EUR